TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,883 Value ($000) $18,319 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,054 Value ($000) $5,787 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 123,645 Value ($000) $40,018 Avg Close $301.28 Range $214.25 - $367.71

Q2 2024

Shares 165 Value ($000) $33 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 165 Value ($000) $29 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 165 Value ($000) $42 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 165 Value ($000) $41 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 190 Value ($000) $50 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 190 Value ($000) $39 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 165 Value ($000) $20 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 18,365 Value ($000) $4,925 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 8,855 Value ($000) $6,069 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,517 Value ($000) $11,505 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,178 Value ($000) $9,968 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,059 Value ($000) $1,608 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,948 Value ($000) $1,326 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 568 Value ($000) $363 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 568 Value ($000) $380 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 490 Value ($000) $206 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 57 Value ($000) $62 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 57 Value ($000) $30 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 57 Value ($000) $24 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 57 Value ($000) $14 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 57 Value ($000) $13 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 57 Value ($000) $16 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,057 Value ($000) $1,284 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,883	$18,319	$443.29	$382.78 - $498.83
Q3 2025	13,054	$5,787	$346.84	$288.77 - $450.98
Q2 2025	123,645	$40,018	$301.28	$214.25 - $367.71
Q2 2024	165	$33	$174.77	$138.80 - $203.20
Q1 2024	165	$29	$195.37	$160.51 - $251.25
Q4 2023	165	$42	$237.66	$194.07 - $268.94
Q3 2023	165	$41	$256.88	$212.36 - $299.29
Q2 2023	190	$50	$199.96	$152.37 - $276.99
Q1 2023	190	$39	$174.45	$101.81 - $217.65
Q4 2022	165	$20	$189.34	$108.24 - $257.50
Q3 2022	18,365	$4,925	$279.27	$216.17 - $314.67
Q2 2022	8,855	$6,069	$272.96	$206.86 - $384.29
Q1 2022	10,517	$11,505	$311.47	$233.33 - $402.67
Q4 2021	9,178	$9,968	$335.39	$254.53 - $414.50
Q3 2021	2,059	$1,608	$235.37	$206.82 - $266.33
Q2 2021	1,948	$1,326	$217.09	$182.33 - $260.26
Q1 2021	568	$363	$251.06	$179.83 - $300.13
Q4 2020	568	$380	$170.65	$126.37 - $239.57
Q3 2020	490	$206	$118.07	$72.03 - $167.50
Q2 2020	57	$62	$54.10	$29.76 - $72.51
Q1 2020	57	$30	$41.46	$23.37 - $64.60
Q4 2019	57	$24	$21.69	$14.95 - $29.02
Q3 2019	57	$14	$15.66	$14.07 - $17.74
Q2 2019	57	$13	$15.56	$11.80 - $19.74
Q1 2019	57	$16	$20.07	$16.96 - $23.47
Q4 2018	4,057	$1,284	$21.51	$16.52 - $25.30