TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,245 Value ($000) $217,325 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 835,349 Value ($000) $371,496 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 423,443 Value ($000) $134,511 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 193,160 Value ($000) $50,059 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 47,128 Value ($000) $19,032 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,245	$217,325	$443.29	$382.78 - $498.83
Q3 2025	835,349	$371,496	$346.84	$288.77 - $450.98
Q2 2025	423,443	$134,511	$301.28	$214.25 - $367.71
Q1 2025	193,160	$50,059	$333.26	$217.02 - $439.74
Q4 2024	47,128	$19,032	$321.74	$212.11 - $488.54