TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $175 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 390 Value ($000) $173 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 390 Value ($000) $124 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 390 Value ($000) $101 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 390 Value ($000) $157 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 96 Value ($000) $25 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 126 Value ($000) $25 Avg Close $174.77 Range $138.80 - $203.20