TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,119 Value ($000) $52,671 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 99,681 Value ($000) $44,330 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 106,933 Value ($000) $33,968 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 105,668 Value ($000) $27,385 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 94,705 Value ($000) $38,246 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 169,646 Value ($000) $44,384 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 141,779 Value ($000) $28,055 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 66,253 Value ($000) $11,647 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,457 Value ($000) $2,101 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,119	$52,671	$443.29	$382.78 - $498.83
Q3 2025	99,681	$44,330	$346.84	$288.77 - $450.98
Q2 2025	106,933	$33,968	$301.28	$214.25 - $367.71
Q1 2025	105,668	$27,385	$333.26	$217.02 - $439.74
Q4 2024	94,705	$38,246	$321.74	$212.11 - $488.54
Q3 2024	169,646	$44,384	$228.05	$182.00 - $271.00
Q2 2024	141,779	$28,055	$174.77	$138.80 - $203.20
Q1 2024	66,253	$11,647	$195.37	$160.51 - $251.25
Q4 2023	8,457	$2,101	$237.66	$194.07 - $268.94