TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,375 Value ($000) $24,903 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 34,100 Value ($000) $15,165 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,700 Value ($000) $4,034 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 1,300 Value ($000) $525 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,375	$24,903	$443.29	$382.78 - $498.83
Q3 2025	34,100	$15,165	$346.84	$288.77 - $450.98
Q2 2025	12,700	$4,034	$301.28	$214.25 - $367.71
Q4 2024	1,300	$525	$321.74	$212.11 - $488.54