TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sphera Management Technology Funds Ltd's Holding History (CIK: 0002030525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,130 Value ($000) $9,053 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,030 Value ($000) $8,018 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,630 Value ($000) $3,694 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,400 Value ($000) $3,732 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,130	$9,053	$443.29	$382.78 - $498.83
Q3 2025	18,030	$8,018	$346.84	$288.77 - $450.98
Q2 2025	11,630	$3,694	$301.28	$214.25 - $367.71
Q1 2025	14,400	$3,732	$333.26	$217.02 - $439.74