TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Richmond Investment Services, LLC's Holding History (CIK: 0002031991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,411 Value ($000) $1,984 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,119 Value ($000) $1,832 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,563 Value ($000) $1,449 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,981 Value ($000) $513 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,746 Value ($000) $705 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,411	$1,984	$443.29	$382.78 - $498.83
Q3 2025	4,119	$1,832	$346.84	$288.77 - $450.98
Q2 2025	4,563	$1,449	$301.28	$214.25 - $367.71
Q1 2025	1,981	$513	$333.26	$217.02 - $439.74
Q4 2024	1,746	$705	$321.74	$212.11 - $488.54