TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,196 Value ($000) $5 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,187 Value ($000) $5,420 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,772 Value ($000) $4,375 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,750 Value ($000) $3,564 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,249 Value ($000) $5,350 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,650 Value ($000) $3,310 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,269 Value ($000) $2,428 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,196	$5	$443.29	$382.78 - $498.83
Q3 2025	12,187	$5,420	$346.84	$288.77 - $450.98
Q2 2025	13,772	$4,375	$301.28	$214.25 - $367.71
Q1 2025	13,750	$3,564	$333.26	$217.02 - $439.74
Q4 2024	13,249	$5,350	$321.74	$212.11 - $488.54
Q3 2024	12,650	$3,310	$228.05	$182.00 - $271.00
Q2 2024	12,269	$2,428	$174.77	$138.80 - $203.20