TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RMR Capital Management, LLC's Holding History (CIK: 0002032709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34 Value ($000) $9 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 34 Value ($000) $14 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 34 Value ($000) $9 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 34 Value ($000) $6 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 34 Value ($000) $8 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34	$9	$333.26	$217.02 - $439.74
Q4 2024	34	$14	$321.74	$212.11 - $488.54
Q3 2024	34	$9	$228.05	$182.00 - $271.00
Q1 2024	34	$6	$195.37	$160.51 - $251.25
Q4 2023	34	$8	$237.66	$194.07 - $268.94