TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $560 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,261 Value ($000) $561 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,425 Value ($000) $453 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,260 Value ($000) $327 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,149 Value ($000) $464 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,149 Value ($000) $301 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,114 Value ($000) $220 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 1,496 Value ($000) $372 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,496 Value ($000) $374 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,093 Value ($000) $548 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,113 Value ($000) $413 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,028 Value ($000) $250 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,998 Value ($000) $530 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 647 Value ($000) $436 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 680 Value ($000) $733 Avg Close $311.47 Range $233.33 - $402.67