TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,679 Value ($000) $851 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,742 Value ($000) $711 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,517 Value ($000) $1,016 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,679	$851	$301.28	$214.25 - $367.71
Q1 2025	2,742	$711	$333.26	$217.02 - $439.74
Q4 2024	2,517	$1,016	$321.74	$212.11 - $488.54