TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,416 Value ($000) $1,008 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,528 Value ($000) $1,016 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,420 Value ($000) $821 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,189 Value ($000) $653 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,179 Value ($000) $764 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,610 Value ($000) $478 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,091 Value ($000) $216 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,416	$1,008	$443.29	$382.78 - $498.83
Q3 2025	2,528	$1,016	$346.84	$288.77 - $450.98
Q2 2025	2,420	$821	$301.28	$214.25 - $367.71
Q1 2025	2,189	$653	$333.26	$217.02 - $439.74
Q4 2024	2,179	$764	$321.74	$212.11 - $488.54
Q3 2024	1,610	$478	$228.05	$182.00 - $271.00
Q2 2024	1,091	$216	$174.77	$138.80 - $203.20