TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $1,184 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,735 Value ($000) $1,216 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,832 Value ($000) $900 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,725 Value ($000) $706 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,123 Value ($000) $857 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,106 Value ($000) $551 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$1,184	$443.29	$382.78 - $498.83
Q3 2025	2,735	$1,216	$346.84	$288.77 - $450.98
Q2 2025	2,832	$900	$301.28	$214.25 - $367.71
Q1 2025	2,725	$706	$333.26	$217.02 - $439.74
Q4 2024	2,123	$857	$321.74	$212.11 - $488.54
Q3 2024	2,106	$551	$228.05	$182.00 - $271.00