TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,801 Value ($000) $810 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 610 Value ($000) $271 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,215 Value ($000) $386 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,826 Value ($000) $473 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,563 Value ($000) $631 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,801	$810	$443.29	$382.78 - $498.83
Q3 2025	610	$271	$346.84	$288.77 - $450.98
Q2 2025	1,215	$386	$301.28	$214.25 - $367.71
Q1 2025	1,826	$473	$333.26	$217.02 - $439.74
Q4 2024	1,563	$631	$321.74	$212.11 - $488.54