TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BLKBRD Asset Management, LP's Holding History (CIK: 0002035232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,639 Value ($000) $3,885 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 45,356 Value ($000) $20,171 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 27,990 Value ($000) $8,891 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,639	$3,885	$443.29	$382.78 - $498.83
Q3 2025	45,356	$20,171	$346.84	$288.77 - $450.98
Q2 2025	27,990	$8,891	$301.28	$214.25 - $367.71