TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,569 Value ($000) $102,342 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 315,157 Value ($000) $140,157 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 308,105 Value ($000) $97,873 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 254,266 Value ($000) $71,896 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 245,041 Value ($000) $98,957 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,569	$102,342	$443.29	$382.78 - $498.83
Q3 2025	315,157	$140,157	$346.84	$288.77 - $450.98
Q2 2025	308,105	$97,873	$301.28	$214.25 - $367.71
Q1 2025	254,266	$71,896	$333.26	$217.02 - $439.74
Q4 2024	245,041	$98,957	$321.74	$212.11 - $488.54