TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KEELER & NADLER FINANCIAL PLANNING & WEALTH MANAGEMENT's Holding History (CIK: 0002035883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 724 Value ($000) $326 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 726 Value ($000) $323 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 710 Value ($000) $226 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 718 Value ($000) $290 Avg Close $321.74 Range $212.11 - $488.54

Q4 2021

Shares 295 Value ($000) $312 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	724	$326	$443.29	$382.78 - $498.83
Q3 2025	726	$323	$346.84	$288.77 - $450.98
Q2 2025	710	$226	$301.28	$214.25 - $367.71
Q4 2024	718	$290	$321.74	$212.11 - $488.54
Q4 2021	295	$312	$335.39	$254.53 - $414.50