TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,214 Value ($000) $1,895 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,084 Value ($000) $1,816 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,098 Value ($000) $1,302 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,182 Value ($000) $1,084 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,521 Value ($000) $1,422 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,214	$1,895	$443.29	$382.78 - $498.83
Q3 2025	4,084	$1,816	$346.84	$288.77 - $450.98
Q2 2025	4,098	$1,302	$301.28	$214.25 - $367.71
Q1 2025	4,182	$1,084	$333.26	$217.02 - $439.74
Q4 2024	3,521	$1,422	$321.74	$212.11 - $488.54