TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HAMILTON CAPITAL PARTNERS, LLC's Holding History (CIK: 0002037578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,070 Value ($000) $30,612 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 80,958 Value ($000) $36,004 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 77,969 Value ($000) $24,768 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 63,833 Value ($000) $16,545 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 48,235 Value ($000) $19,479 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,070	$30,612	$443.29	$382.78 - $498.83
Q3 2025	80,958	$36,004	$346.84	$288.77 - $450.98
Q2 2025	77,969	$24,768	$301.28	$214.25 - $367.71
Q1 2025	63,833	$16,545	$333.26	$217.02 - $439.74
Q4 2024	48,235	$19,479	$321.74	$212.11 - $488.54