TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FORONJY FINANCIAL LLC's Holding History (CIK: 0002040600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536 Value ($000) $241 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 559 Value ($000) $249 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 914 Value ($000) $290 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536	$241	$443.29	$382.78 - $498.83
Q3 2025	559	$249	$346.84	$288.77 - $450.98
Q2 2025	914	$290	$301.28	$214.25 - $367.71