TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,304 Value ($000) $194,416 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 453,618 Value ($000) $201,733 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 427,150 Value ($000) $135,688 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 404,543 Value ($000) $104,841 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 404,354 Value ($000) $163,294 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,304	$194,416	$443.29	$382.78 - $498.83
Q3 2025	453,618	$201,733	$346.84	$288.77 - $450.98
Q2 2025	427,150	$135,688	$301.28	$214.25 - $367.71
Q1 2025	404,543	$104,841	$333.26	$217.02 - $439.74
Q4 2024	404,354	$163,294	$321.74	$212.11 - $488.54