TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Dale Q Rice Investment Management Ltd's Holding History (CIK: 0002041427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,215 Value ($000) $3,694 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,224 Value ($000) $3,582 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,119 Value ($000) $2,612 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,898 Value ($000) $3,343 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,672 Value ($000) $6,329 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,215	$3,694	$443.29	$382.78 - $498.83
Q3 2025	8,224	$3,582	$346.84	$288.77 - $450.98
Q2 2025	8,119	$2,612	$301.28	$214.25 - $367.71
Q1 2025	12,898	$3,343	$333.26	$217.02 - $439.74
Q4 2024	15,672	$6,329	$321.74	$212.11 - $488.54