TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,719 Value ($000) $1,672 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,164 Value ($000) $1,407 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,785 Value ($000) $1,202 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,978 Value ($000) $772 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,084 Value ($000) $1,245 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,063 Value ($000) $540 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,863 Value ($000) $369 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,719	$1,672	$443.29	$382.78 - $498.83
Q3 2025	3,164	$1,407	$346.84	$288.77 - $450.98
Q2 2025	3,785	$1,202	$301.28	$214.25 - $367.71
Q1 2025	2,978	$772	$333.26	$217.02 - $439.74
Q4 2024	3,084	$1,245	$321.74	$212.11 - $488.54
Q3 2024	2,063	$540	$228.05	$182.00 - $271.00
Q2 2024	1,863	$369	$174.77	$138.80 - $203.20