TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VERUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002042938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859 Value ($000) $386 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 873 Value ($000) $388 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 862 Value ($000) $274 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 878 Value ($000) $228 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 880 Value ($000) $355 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859	$386	$443.29	$382.78 - $498.83
Q3 2025	873	$388	$346.84	$288.77 - $450.98
Q2 2025	862	$274	$301.28	$214.25 - $367.71
Q1 2025	878	$228	$333.26	$217.02 - $439.74
Q4 2024	880	$355	$321.74	$212.11 - $488.54