TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,888 Value ($000) $2,648 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,803 Value ($000) $2,581 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,252 Value ($000) $1,668 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,080 Value ($000) $1,317 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,861 Value ($000) $1,963 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,870 Value ($000) $1,274 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,888	$2,648	$443.29	$382.78 - $498.83
Q3 2025	5,803	$2,581	$346.84	$288.77 - $450.98
Q2 2025	5,252	$1,668	$301.28	$214.25 - $367.71
Q1 2025	5,080	$1,317	$333.26	$217.02 - $439.74
Q4 2024	4,861	$1,963	$321.74	$212.11 - $488.54
Q3 2024	4,870	$1,274	$228.05	$182.00 - $271.00