TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $605 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,634 Value ($000) $1,234 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,079 Value ($000) $619 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,028 Value ($000) $293 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 756 Value ($000) $254 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,083 Value ($000) $337 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$605	$443.29	$382.78 - $498.83
Q3 2025	2,634	$1,234	$346.84	$288.77 - $450.98
Q2 2025	2,079	$619	$301.28	$214.25 - $367.71
Q1 2025	1,028	$293	$333.26	$217.02 - $439.74
Q4 2024	756	$254	$321.74	$212.11 - $488.54
Q3 2024	1,083	$337	$228.05	$182.00 - $271.00