TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cannon Wealth Management Services, LLC's Holding History (CIK: 0002043725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,162 Value ($000) $1,872 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,127 Value ($000) $1,835 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,121 Value ($000) $1,309 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,994 Value ($000) $1,103 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,116 Value ($000) $1,579 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,977 Value ($000) $1,041 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,162	$1,872	$443.29	$382.78 - $498.83
Q3 2025	4,127	$1,835	$346.84	$288.77 - $450.98
Q2 2025	4,121	$1,309	$301.28	$214.25 - $367.71
Q1 2025	3,994	$1,103	$333.26	$217.02 - $439.74
Q4 2024	4,116	$1,579	$321.74	$212.11 - $488.54
Q3 2024	3,977	$1,041	$228.05	$182.00 - $271.00