TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nabity-Jensen Investment Management Inc's Holding History (CIK: 0002044851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $318 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 677 Value ($000) $301 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 677 Value ($000) $215 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 594 Value ($000) $240 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 521 Value ($000) $129 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$318	$443.29	$382.78 - $498.83
Q3 2025	677	$301	$346.84	$288.77 - $450.98
Q2 2025	677	$215	$301.28	$214.25 - $367.71
Q4 2024	594	$240	$321.74	$212.11 - $488.54
Q4 2023	521	$129	$237.66	$194.07 - $268.94