TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,217 Value ($000) $24,635 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 31,055 Value ($000) $13,765 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,140 Value ($000) $7,204 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 22,716 Value ($000) $5,963 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 25,068 Value ($000) $10,501 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,217	$24,635	$443.29	$382.78 - $498.83
Q3 2025	31,055	$13,765	$346.84	$288.77 - $450.98
Q2 2025	22,140	$7,204	$301.28	$214.25 - $367.71
Q1 2025	22,716	$5,963	$333.26	$217.02 - $439.74
Q4 2024	25,068	$10,501	$321.74	$212.11 - $488.54