TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CIBC Capital Markets (Europe) S.A.'s Holding History (CIK: 0002045104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,774 Value ($000) $36,367 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 81,774 Value ($000) $25,976 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 27,100 Value ($000) $7,023 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 27,100 Value ($000) $11 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,774	$36,367	$346.84	$288.77 - $450.98
Q2 2025	81,774	$25,976	$301.28	$214.25 - $367.71
Q1 2025	27,100	$7,023	$333.26	$217.02 - $439.74
Q4 2024	27,100	$11	$321.74	$212.11 - $488.54