TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,895 Value ($000) $14,344 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 23,475 Value ($000) $10,440 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 26,632 Value ($000) $8,460 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,415 Value ($000) $4,772 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,582 Value ($000) $4,302 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,895	$14,344	$443.29	$382.78 - $498.83
Q3 2025	23,475	$10,440	$346.84	$288.77 - $450.98
Q2 2025	26,632	$8,460	$301.28	$214.25 - $367.71
Q1 2025	18,415	$4,772	$333.26	$217.02 - $439.74
Q4 2024	10,582	$4,302	$321.74	$212.11 - $488.54