TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,281 Value ($000) $1,026 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,281 Value ($000) $1,014 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,117 Value ($000) $672 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,281	$1,026	$443.29	$382.78 - $498.83
Q3 2025	2,281	$1,014	$346.84	$288.77 - $450.98
Q2 2025	2,117	$672	$301.28	$214.25 - $367.71