TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,433 Value ($000) $2,443 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,012 Value ($000) $2,229 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,565 Value ($000) $1,450 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,030 Value ($000) $1,044 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,027 Value ($000) $1,626 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,433	$2,443	$443.29	$382.78 - $498.83
Q3 2025	5,012	$2,229	$346.84	$288.77 - $450.98
Q2 2025	4,565	$1,450	$301.28	$214.25 - $367.71
Q1 2025	4,030	$1,044	$333.26	$217.02 - $439.74
Q4 2024	4,027	$1,626	$321.74	$212.11 - $488.54