TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,885 Value ($000) $106,532 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 234,856 Value ($000) $104,445 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 229,660 Value ($000) $72,954 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 228,049 Value ($000) $59,101 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 210,184 Value ($000) $84,881 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,885	$106,532	$443.29	$382.78 - $498.83
Q3 2025	234,856	$104,445	$346.84	$288.77 - $450.98
Q2 2025	229,660	$72,954	$301.28	$214.25 - $367.71
Q1 2025	228,049	$59,101	$333.26	$217.02 - $439.74
Q4 2024	210,184	$84,881	$321.74	$212.11 - $488.54