TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,971 Value ($000) $3,585 Avg Close $443.29 Range $382.78 - $498.83

Q1 2025

Shares 8,283 Value ($000) $2,419 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,422 Value ($000) $1,382 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,971	$3,585	$443.29	$382.78 - $498.83
Q1 2025	8,283	$2,419	$333.26	$217.02 - $439.74
Q4 2024	3,422	$1,382	$321.74	$212.11 - $488.54