TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,744 Value ($000) $2,133 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,803 Value ($000) $2,136 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,180 Value ($000) $375 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,744	$2,133	$443.29	$382.78 - $498.83
Q3 2025	4,803	$2,136	$346.84	$288.77 - $450.98
Q2 2025	1,180	$375	$301.28	$214.25 - $367.71