TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,955 Value ($000) $4,927 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,750 Value ($000) $4,773 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,427 Value ($000) $3,229 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,956 Value ($000) $2,580 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,800 Value ($000) $3,958 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,955	$4,927	$443.29	$382.78 - $498.83
Q3 2025	10,750	$4,773	$346.84	$288.77 - $450.98
Q2 2025	10,427	$3,229	$301.28	$214.25 - $367.71
Q1 2025	9,956	$2,580	$333.26	$217.02 - $439.74
Q4 2024	9,800	$3,958	$321.74	$212.11 - $488.54