TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,482 Value ($000) $8,312 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,585 Value ($000) $6,486 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 17,805 Value ($000) $5,656 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,528 Value ($000) $4,283 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 18,600 Value ($000) $7,511 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,482	$8,312	$443.29	$382.78 - $498.83
Q3 2025	14,585	$6,486	$346.84	$288.77 - $450.98
Q2 2025	17,805	$5,656	$301.28	$214.25 - $367.71
Q1 2025	16,528	$4,283	$333.26	$217.02 - $439.74
Q4 2024	18,600	$7,511	$321.74	$212.11 - $488.54