TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150 Value ($000) $48 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 150 Value ($000) $44 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 150 Value ($000) $64 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150	$48	$301.28	$214.25 - $367.71
Q1 2025	150	$44	$333.26	$217.02 - $439.74
Q4 2024	150	$64	$321.74	$212.11 - $488.54