TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168,231 Value ($000) $975,097 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,281,000 Value ($000) $569,686 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,811,000 Value ($000) $575,282 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,811,000 Value ($000) $469,339 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168,231	$975,097	$443.29	$382.78 - $498.83
Q3 2025	1,281,000	$569,686	$346.84	$288.77 - $450.98
Q2 2025	1,811,000	$575,282	$301.28	$214.25 - $367.71
Q1 2025	1,811,000	$469,339	$333.26	$217.02 - $439.74