TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $402 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 695 Value ($000) $309 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 729 Value ($000) $232 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 245 Value ($000) $63 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 207 Value ($000) $84 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$402	$443.29	$382.78 - $498.83
Q3 2025	695	$309	$346.84	$288.77 - $450.98
Q2 2025	729	$232	$301.28	$214.25 - $367.71
Q1 2025	245	$63	$333.26	$217.02 - $439.74
Q4 2024	207	$84	$321.74	$212.11 - $488.54