TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,304 Value ($000) $4,634 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,356 Value ($000) $4,606 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,966 Value ($000) $3,483 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,957 Value ($000) $2,831 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,060 Value ($000) $4,870 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,304	$4,634	$443.29	$382.78 - $498.83
Q3 2025	10,356	$4,606	$346.84	$288.77 - $450.98
Q2 2025	10,966	$3,483	$301.28	$214.25 - $367.71
Q1 2025	10,957	$2,831	$333.26	$217.02 - $439.74
Q4 2024	12,060	$4,870	$321.74	$212.11 - $488.54