TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Baring Financial LLC's Holding History (CIK: 0002052588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,507 Value ($000) $2,027 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,760 Value ($000) $2,117 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,431 Value ($000) $1,725 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,352 Value ($000) $1,387 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,917 Value ($000) $2,793 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,507	$2,027	$443.29	$382.78 - $498.83
Q3 2025	4,760	$2,117	$346.84	$288.77 - $450.98
Q2 2025	5,431	$1,725	$301.28	$214.25 - $367.71
Q1 2025	5,352	$1,387	$333.26	$217.02 - $439.74
Q4 2024	6,917	$2,793	$321.74	$212.11 - $488.54