TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,500 Value ($000) $15,066 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 44,392 Value ($000) $19,742 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 49,837 Value ($000) $15,831 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 33,004 Value ($000) $8,553 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,954 Value ($000) $8,462 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,500	$15,066	$443.29	$382.78 - $498.83
Q3 2025	44,392	$19,742	$346.84	$288.77 - $450.98
Q2 2025	49,837	$15,831	$301.28	$214.25 - $367.71
Q1 2025	33,004	$8,553	$333.26	$217.02 - $439.74
Q4 2024	20,954	$8,462	$321.74	$212.11 - $488.54