TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,824 Value ($000) $1,701 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 451 Value ($000) $182 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 211 Value ($000) $55 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 157,784 Value ($000) $27,737 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 16,080 Value ($000) $3,996 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 95,107 Value ($000) $23,798 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 82,120 Value ($000) $21,497 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 76,071 Value ($000) $15,782 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 13,549 Value ($000) $1,669 Avg Close $189.34 Range $108.24 - $257.50
Q1 2022
Shares 658 Value ($000) $709 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,410 Value ($000) $3,604 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 8,695 Value ($000) $6,743 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,540 Value ($000) $2,406 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,540 Value ($000) $2,364 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,650 Value ($000) $2,576 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 900 Value ($000) $386 Avg Close $118.07 Range $72.03 - $167.50