TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,071 Value ($000) $2,281 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,660 Value ($000) $2,072 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,504 Value ($000) $1,431 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 4,884 Value ($000) $1,266 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,802 Value ($000) $1,132 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,071	$2,281	$443.29	$382.78 - $498.83
Q3 2025	4,660	$2,072	$346.84	$288.77 - $450.98
Q2 2025	4,504	$1,431	$301.28	$214.25 - $367.71
Q1 2025	4,884	$1,266	$333.26	$217.02 - $439.74
Q4 2024	2,802	$1,132	$321.74	$212.11 - $488.54