TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,104 Value ($000) $491 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,031 Value ($000) $328 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 862 Value ($000) $223 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 705 Value ($000) $285 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,104	$491	$346.84	$288.77 - $450.98
Q2 2025	1,031	$328	$301.28	$214.25 - $367.71
Q1 2025	862	$223	$333.26	$217.02 - $439.74
Q4 2024	705	$285	$321.74	$212.11 - $488.54