TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $157 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 445 Value ($000) $198 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 445 Value ($000) $141 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 340 Value ($000) $88 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 360 Value ($000) $145 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$157	$443.29	$382.78 - $498.83
Q3 2025	445	$198	$346.84	$288.77 - $450.98
Q2 2025	445	$141	$301.28	$214.25 - $367.71
Q1 2025	340	$88	$333.26	$217.02 - $439.74
Q4 2024	360	$145	$321.74	$212.11 - $488.54