TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,061 Value ($000) $1,377 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,061 Value ($000) $1,361 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,061 Value ($000) $972 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 750 Value ($000) $303 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,191 Value ($000) $296 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,191 Value ($000) $298 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,191 Value ($000) $312 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,200 Value ($000) $249 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,200 Value ($000) $216 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,200 Value ($000) $360 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 400 Value ($000) $402 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 400 Value ($000) $344 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 400 Value ($000) $310 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 400 Value ($000) $272 Avg Close $217.09 Range $182.33 - $260.26