TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $549 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,209 Value ($000) $538 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 831 Value ($000) $264 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 876 Value ($000) $235 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 985 Value ($000) $374 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$549	$443.29	$382.78 - $498.83
Q3 2025	1,209	$538	$346.84	$288.77 - $450.98
Q2 2025	831	$264	$301.28	$214.25 - $367.71
Q1 2025	876	$235	$333.26	$217.02 - $439.74
Q4 2024	985	$374	$321.74	$212.11 - $488.54